Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 27.5 28.4 27.1 27.2 606 Thousand
07 Apr, 2010 27.4 27.9 27.3 27.5 379.2 Thousand
06 Apr, 2010 27.75 28.0 27.1 27.3 369.6 Thousand
02 Apr, 2010 27.5 28.45 27.5 27.65 614.4 Thousand
01 Apr, 2010 28.0 28.2 27.3 27.4 536.4 Thousand
31 Mar, 2010 27.7 28.5 27.6 27.8 374.4 Thousand
30 Mar, 2010 28.25 28.55 27.6 27.6 537.6 Thousand
29 Mar, 2010 28.4 29.05 28.0 28.0 1.14 Million
26 Mar, 2010 28.6 29.3 28.25 28.35 1.47 Million
25 Mar, 2010 29.7 30.3 28.55 28.6 2.25 Million