Yuan High-Tech Development Co Ltd (5474)

TWD 189.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 29.3 29.3 27.2 27.2 2.14 Million
31 Dec, 2009 29.4 30.25 28.7 29.2 1.85 Million
30 Dec, 2009 28.5 29.4 27.9 29.4 1.93 Million
29 Dec, 2009 29.8 29.8 27.0 28.5 3.56 Million
28 Dec, 2009 27.9 27.9 27.8 27.9 1.6 Million
25 Dec, 2009 24.9 26.3 24.15 26.1 2.97 Million
24 Dec, 2009 23.6 24.9 23.5 24.9 4.07 Million
23 Dec, 2009 23.0 23.75 23.0 23.3 228 Thousand
22 Dec, 2009 23.5 23.5 22.8 23.0 190.8 Thousand
21 Dec, 2009 22.95 24.1 22.95 23.0 560.4 Thousand