Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 24.0 | 25.1 | 23.7 | 24.8 | 1.52 Million |
| 02 Feb, 2010 | 25.45 | 26.4 | 23.5 | 23.5 | 1.26 Million |
| 01 Feb, 2010 | 26.2 | 26.25 | 24.65 | 25.25 | 1.55 Million |
| 29 Jan, 2010 | 25.5 | 26.5 | 25.1 | 26.5 | 2.64 Million |
| 28 Jan, 2010 | 23.4 | 24.8 | 23.4 | 24.8 | 432 Thousand |
| 27 Jan, 2010 | 24.4 | 24.8 | 23.15 | 23.2 | 896.4 Thousand |
| 26 Jan, 2010 | 27.2 | 27.2 | 24.85 | 24.85 | 1.11 Million |
| 25 Jan, 2010 | 27.6 | 28.8 | 26.3 | 26.7 | 1.36 Million |
| 22 Jan, 2010 | 27.1 | 28.35 | 27.1 | 27.6 | 1.23 Million |
| 21 Jan, 2010 | 30.0 | 30.55 | 28.7 | 29.0 | 1.43 Million |
5475
5478
5481
5464
5465
5468