Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 20.8 21.7 20.8 21.7 276 Thousand
19 May, 2010 20.5 20.6 20.05 20.3 163.2 Thousand
18 May, 2010 21.0 21.5 20.5 20.6 94.8 Thousand
17 May, 2010 20.75 21.7 20.75 21.0 181.2 Thousand
14 May, 2010 22.35 22.65 21.8 22.3 138 Thousand
13 May, 2010 21.9 22.25 21.8 22.0 159.6 Thousand
12 May, 2010 21.7 22.1 21.4 21.5 124.8 Thousand
11 May, 2010 21.8 22.0 21.0 21.5 201.6 Thousand
10 May, 2010 20.9 21.4 20.0 21.4 217.2 Thousand
07 May, 2010 19.85 20.95 19.5 20.6 300 Thousand