Yuan High-Tech Development Co Ltd (5474)

TWD 187.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 30.0 30.4 28.3 28.5 1.69 Million
10 Mar, 2010 28.0 29.65 27.7 29.65 2.61 Million
09 Mar, 2010 27.4 28.7 27.4 27.75 829.2 Thousand
08 Mar, 2010 28.5 29.45 28.0 28.0 2.01 Million
05 Mar, 2010 28.95 28.95 27.5 28.1 3.08 Million
04 Mar, 2010 26.45 27.25 26.0 27.25 1.18 Million
03 Mar, 2010 25.15 26.1 25.05 25.5 1.23 Million
02 Mar, 2010 25.3 26.5 24.8 24.8 958.8 Thousand
01 Mar, 2010 24.8 25.05 24.2 24.95 840 Thousand
26 Feb, 2010 24.5 25.65 24.4 25.0 1.93 Million