Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 24.4 24.7 23.85 24.6 303.6 Thousand
26 May, 2009 25.6 25.8 23.8 23.85 781.2 Thousand
25 May, 2009 25.2 25.6 24.75 24.8 807.6 Thousand
22 May, 2009 23.6 24.95 23.6 24.8 526.8 Thousand
21 May, 2009 24.4 24.4 23.85 23.9 326.4 Thousand
20 May, 2009 23.6 24.5 23.6 23.9 637.2 Thousand
19 May, 2009 24.8 24.8 23.55 23.55 489.6 Thousand
18 May, 2009 25.2 25.2 23.8 23.85 381.6 Thousand
15 May, 2009 24.8 24.8 23.7 23.7 426 Thousand
14 May, 2009 25.1 25.1 24.1 24.2 642 Thousand