Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 23.1 23.25 21.65 22.45 313.2 Thousand
27 Apr, 2009 24.55 24.6 22.9 23.25 291.6 Thousand
24 Apr, 2009 24.2 24.8 24.2 24.5 296.4 Thousand
23 Apr, 2009 25.2 25.2 24.3 24.4 349.2 Thousand
22 Apr, 2009 25.3 25.4 24.6 24.7 397.2 Thousand
21 Apr, 2009 24.3 25.55 24.05 24.8 460.8 Thousand
20 Apr, 2009 25.5 26.2 24.85 24.9 1.38 Million
17 Apr, 2009 25.9 26.65 24.9 25.6 2.45 Million
16 Apr, 2009 25.3 25.9 24.9 24.95 412.8 Thousand
15 Apr, 2009 24.7 25.7 24.3 25.3 369.6 Thousand