Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 20.8 21.2 20.8 20.9 103.2 Thousand
02 Jul, 2009 20.8 21.3 20.75 21.0 156 Thousand
01 Jul, 2009 20.55 20.9 20.55 20.7 68.4 Thousand
30 Jun, 2009 21.05 21.05 20.5 20.55 73.2 Thousand
29 Jun, 2009 21.2 21.3 20.5 20.55 130.8 Thousand
26 Jun, 2009 20.8 21.85 20.8 21.0 334.8 Thousand
25 Jun, 2009 20.65 20.9 20.4 20.7 129.6 Thousand
24 Jun, 2009 20.25 20.75 20.25 20.45 164.4 Thousand
23 Jun, 2009 20.3 20.95 20.2 20.2 187.2 Thousand
22 Jun, 2009 20.7 20.75 20.15 20.3 291.6 Thousand