Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 24.95 25.0 22.85 22.85 345.6 Thousand
27 Mar, 2009 26.25 26.25 24.55 24.55 667.2 Thousand
26 Mar, 2009 23.45 24.55 22.9 24.55 729.6 Thousand
25 Mar, 2009 22.9 23.15 22.5 22.95 357.6 Thousand
24 Mar, 2009 22.3 22.9 22.0 22.7 421.2 Thousand
23 Mar, 2009 20.95 21.8 20.95 21.5 234 Thousand
20 Mar, 2009 22.1 22.3 20.65 21.0 290.4 Thousand
19 Mar, 2009 22.55 22.6 22.15 22.2 217.2 Thousand
18 Mar, 2009 22.5 22.8 22.3 22.3 172.8 Thousand
17 Mar, 2009 22.7 22.95 22.1 22.3 198 Thousand