Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 19.3 19.3 18.7 18.7 67.2 Thousand
27 Feb, 2009 19.0 19.4 19.0 19.3 105.6 Thousand
26 Feb, 2009 19.6 19.6 18.95 19.0 79.2 Thousand
25 Feb, 2009 18.85 19.3 18.8 19.0 132 Thousand
24 Feb, 2009 18.9 18.9 18.5 18.5 61.2 Thousand
23 Feb, 2009 18.75 19.25 18.7 18.9 52.8 Thousand
20 Feb, 2009 19.0 19.25 18.95 18.95 63.6 Thousand
19 Feb, 2009 19.2 19.4 18.95 19.0 110.4 Thousand
18 Feb, 2009 19.7 19.7 19.0 19.2 79.2 Thousand
17 Feb, 2009 19.3 20.1 18.9 19.8 314.4 Thousand