Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 23.6 24.5 23.6 23.9 637.2 Thousand
19 May, 2009 24.8 24.8 23.55 23.55 489.6 Thousand
18 May, 2009 25.2 25.2 23.8 23.85 381.6 Thousand
15 May, 2009 24.8 24.8 23.7 23.7 426 Thousand
14 May, 2009 25.1 25.1 24.1 24.2 642 Thousand
13 May, 2009 25.0 26.2 25.0 25.5 2.36 Million
12 May, 2009 25.0 26.4 24.8 25.0 2.29 Million
11 May, 2009 24.0 25.2 24.0 25.0 828 Thousand
08 May, 2009 24.85 25.8 24.2 25.45 1.01 Million
07 May, 2009 25.3 26.2 24.45 24.85 1.31 Million