Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 24.3 25.55 24.05 24.8 460.8 Thousand
20 Apr, 2009 25.5 26.2 24.85 24.9 1.38 Million
17 Apr, 2009 25.9 26.65 24.9 25.6 2.45 Million
16 Apr, 2009 25.3 25.9 24.9 24.95 412.8 Thousand
15 Apr, 2009 24.7 25.7 24.3 25.3 369.6 Thousand
14 Apr, 2009 25.0 25.0 24.35 24.4 436.8 Thousand
13 Apr, 2009 25.35 25.5 24.3 24.85 751.2 Thousand
10 Apr, 2009 24.95 25.15 24.55 24.9 396 Thousand
09 Apr, 2009 23.5 24.95 23.5 24.75 594 Thousand
08 Apr, 2009 23.2 24.0 23.2 23.35 210 Thousand