Yuan High-Tech Development Co Ltd (5474)

TWD 188.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 18.4 19.4 18.4 19.2 157.2 Thousand
06 Jan, 2009 19.1 19.4 18.35 19.0 73.2 Thousand
05 Jan, 2009 19.8 19.8 19.0 19.1 79.2 Thousand
02 Jan, 2009 18.6 18.6 18.6 18.6 -
31 Dec, 2008 18.6 19.0 18.5 18.6 76.8 Thousand
30 Dec, 2008 18.3 18.9 18.3 18.7 73.2 Thousand
29 Dec, 2008 18.0 18.4 17.8 17.8 20.4 Thousand
26 Dec, 2008 18.0 18.3 17.8 18.0 86.4 Thousand
25 Dec, 2008 17.55 17.8 17.4 17.7 58.8 Thousand
24 Dec, 2008 17.25 17.7 17.25 17.45 48 Thousand