Yuan High-Tech Development Co Ltd (5474)
TWD 187.0
(-2.35%)
TWD 187.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 18.1 | 18.9 | 18.0 | 18.85 | 158.4 Thousand |
| 05 Dec, 2008 | 18.45 | 18.9 | 18.0 | 18.3 | 207.6 Thousand |
| 04 Dec, 2008 | 18.0 | 19.0 | 17.5 | 19.0 | 201.6 Thousand |
| 03 Dec, 2008 | 17.3 | 17.8 | 16.8 | 17.8 | 260.4 Thousand |
| 02 Dec, 2008 | 17.15 | 17.55 | 17.15 | 17.25 | 216 Thousand |
| 01 Dec, 2008 | 18.5 | 19.4 | 18.4 | 18.4 | 180 Thousand |
| 28 Nov, 2008 | 18.3 | 18.95 | 17.8 | 18.4 | 230.4 Thousand |
| 27 Nov, 2008 | 17.8 | 18.5 | 17.6 | 18.5 | 262.8 Thousand |
| 26 Nov, 2008 | 17.35 | 17.35 | 17.05 | 17.3 | 106.8 Thousand |
| 25 Nov, 2008 | 17.6 | 17.6 | 16.4 | 17.5 | 175.2 Thousand |
5475
5478
5481
5464
5465
5468