Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 20.15 21.1 20.15 20.55 462 Thousand
06 Mar, 2009 19.55 20.45 19.55 19.8 276 Thousand
05 Mar, 2009 19.95 20.0 19.3 19.55 273.6 Thousand
04 Mar, 2009 18.9 19.75 18.9 19.45 250.8 Thousand
03 Mar, 2009 18.45 19.0 18.45 18.9 91.2 Thousand
02 Mar, 2009 19.3 19.3 18.7 18.7 67.2 Thousand
27 Feb, 2009 19.0 19.4 19.0 19.3 105.6 Thousand
26 Feb, 2009 19.6 19.6 18.95 19.0 79.2 Thousand
25 Feb, 2009 18.85 19.3 18.8 19.0 132 Thousand
24 Feb, 2009 18.9 18.9 18.5 18.5 61.2 Thousand