Yuan High-Tech Development Co Ltd (5474)
TWD 188.5
(2.72%)
TWD 188.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 16.0 | 17.9 | 15.65 | 17.9 | 256.8 Thousand |
| 20 Nov, 2008 | 16.3 | 17.1 | 16.3 | 16.8 | 384 Thousand |
| 19 Nov, 2008 | 18.0 | 18.0 | 17.3 | 17.5 | 224.4 Thousand |
| 18 Nov, 2008 | 18.55 | 18.7 | 18.55 | 18.55 | 171.6 Thousand |
| 17 Nov, 2008 | 20.25 | 20.7 | 19.8 | 19.9 | 242.4 Thousand |
| 14 Nov, 2008 | 23.3 | 23.5 | 21.25 | 21.25 | 562.8 Thousand |
| 13 Nov, 2008 | 24.0 | 25.0 | 22.8 | 22.8 | 441.6 Thousand |
| 12 Nov, 2008 | 25.1 | 25.1 | 23.85 | 24.5 | 160.8 Thousand |
| 11 Nov, 2008 | 24.3 | 25.1 | 24.0 | 25.1 | 253.2 Thousand |
| 10 Nov, 2008 | 23.5 | 24.3 | 23.5 | 23.5 | 74.4 Thousand |
5475
5478
5481
5464
5465
5468