Yuan High-Tech Development Co Ltd (5474)

TWD 188.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 24.35 24.5 24.35 24.35 99.6 Thousand
23 Oct, 2008 25.2 25.2 25.2 25.2 15.6 Thousand
22 Oct, 2008 24.5 26.75 24.25 26.1 194.4 Thousand
21 Oct, 2008 24.5 25.9 24.05 25.0 240 Thousand
20 Oct, 2008 24.55 24.55 24.55 24.55 24 Thousand
17 Oct, 2008 25.4 25.4 25.4 25.4 55.2 Thousand
16 Oct, 2008 26.3 26.3 26.3 26.3 21.6 Thousand
15 Oct, 2008 29.9 29.9 27.25 27.25 336 Thousand
14 Oct, 2008 28.2 28.2 28.2 28.2 104.4 Thousand
13 Oct, 2008 26.25 26.4 25.0 26.4 558 Thousand