Yuan High-Tech Development Co Ltd (5474)
TWD 188.5
(2.72%)
TWD 188.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 23.1 | 24.7 | 23.1 | 24.7 | 148.8 Thousand |
| 08 Oct, 2008 | 23.6 | 24.4 | 22.15 | 23.7 | 283.2 Thousand |
| 07 Oct, 2008 | 23.0 | 24.1 | 23.0 | 23.8 | 115.2 Thousand |
| 06 Oct, 2008 | 24.8 | 24.8 | 23.55 | 24.3 | 69.6 Thousand |
| 03 Oct, 2008 | 24.0 | 24.8 | 24.0 | 24.8 | 21.6 Thousand |
| 02 Oct, 2008 | 24.95 | 25.35 | 24.4 | 24.9 | 39.6 Thousand |
| 01 Oct, 2008 | 25.5 | 25.55 | 24.25 | 24.6 | 56.4 Thousand |
| 30 Sep, 2008 | 22.35 | 24.0 | 22.35 | 24.0 | 72 Thousand |
| 29 Sep, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Sep, 2008 | 24.6 | 24.6 | 23.4 | 24.0 | 99.6 Thousand |
5475
5478
5481
5464
5465
5468