Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 20.8 21.3 20.8 21.1 93.6 Thousand
12 Aug, 2010 21.1 21.45 20.8 21.0 55.2 Thousand
11 Aug, 2010 21.4 21.5 21.0 21.1 56.4 Thousand
10 Aug, 2010 21.3 21.4 21.2 21.25 98.4 Thousand
09 Aug, 2010 21.5 21.6 21.3 21.3 67.2 Thousand
06 Aug, 2010 21.6 21.7 21.3 21.3 100.8 Thousand
05 Aug, 2010 21.35 21.6 21.35 21.4 156 Thousand
04 Aug, 2010 21.4 21.5 21.3 21.35 108 Thousand
03 Aug, 2010 22.0 22.0 21.2 21.4 271.2 Thousand
02 Aug, 2010 22.25 22.8 22.25 22.7 256.8 Thousand