Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 21.35 | 21.35 | 20.85 | 21.15 | 349.2 Thousand |
| 04 Jun, 2010 | 23.0 | 23.0 | 22.2 | 22.2 | 343.2 Thousand |
| 03 Jun, 2010 | 22.8 | 23.2 | 22.6 | 22.7 | 408 Thousand |
| 02 Jun, 2010 | 22.2 | 23.2 | 21.8 | 22.45 | 619.2 Thousand |
| 01 Jun, 2010 | 23.1 | 23.1 | 22.2 | 22.2 | 448.8 Thousand |
| 31 May, 2010 | 23.6 | 23.7 | 22.7 | 22.95 | 754.8 Thousand |
| 28 May, 2010 | 22.85 | 24.05 | 22.7 | 23.8 | 1.59 Million |
| 27 May, 2010 | 20.85 | 22.95 | 20.7 | 22.5 | 781.2 Thousand |
| 26 May, 2010 | 23.25 | 23.8 | 21.55 | 21.55 | 1.08 Million |
| 25 May, 2010 | 25.95 | 25.95 | 23.1 | 23.15 | 2.91 Million |
5475
5478
5481
5464
5465
5468