Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 20.9 | 21.4 | 20.0 | 21.4 | 217.2 Thousand |
| 07 May, 2010 | 19.85 | 20.95 | 19.5 | 20.6 | 300 Thousand |
| 06 May, 2010 | 22.3 | 22.4 | 20.95 | 20.95 | 188.4 Thousand |
| 05 May, 2010 | 23.45 | 23.45 | 22.05 | 22.4 | 387.6 Thousand |
| 04 May, 2010 | 24.1 | 24.1 | 23.0 | 23.7 | 190.8 Thousand |
| 03 May, 2010 | 24.55 | 24.55 | 23.3 | 23.95 | 162 Thousand |
| 30 Apr, 2010 | 25.75 | 25.75 | 23.55 | 23.7 | 391.2 Thousand |
| 29 Apr, 2010 | 24.3 | 24.9 | 24.3 | 24.3 | 177.6 Thousand |
| 28 Apr, 2010 | 23.3 | 24.3 | 23.3 | 24.2 | 160.8 Thousand |
| 27 Apr, 2010 | 25.2 | 25.2 | 24.85 | 24.85 | 147.6 Thousand |
5475
5478
5481
5464
5465
5468