Yuan High-Tech Development Co Ltd (5474)
TWD 194.5
(2.37%)
TWD 194.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 25.5 | 25.55 | 25.0 | 25.2 | 254.4 Thousand |
| 23 Apr, 2010 | 24.7 | 25.45 | 24.7 | 25.15 | 301.2 Thousand |
| 22 Apr, 2010 | 24.8 | 24.8 | 24.35 | 24.55 | 111.6 Thousand |
| 21 Apr, 2010 | 24.5 | 25.3 | 24.5 | 24.8 | 208.8 Thousand |
| 20 Apr, 2010 | 24.3 | 24.6 | 23.5 | 24.5 | 216 Thousand |
| 19 Apr, 2010 | 25.7 | 25.85 | 24.05 | 24.1 | 357.6 Thousand |
| 16 Apr, 2010 | 25.9 | 26.45 | 25.8 | 25.85 | 309.6 Thousand |
| 15 Apr, 2010 | 26.25 | 27.0 | 25.65 | 25.9 | 490.8 Thousand |
| 14 Apr, 2010 | 25.4 | 25.7 | 25.15 | 25.5 | 217.2 Thousand |
| 13 Apr, 2010 | 26.8 | 26.8 | 25.05 | 25.05 | 535.2 Thousand |
5475
5478
5481
5464
5465
5468