Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 19.3 | 19.3 | 18.95 | 19.0 | 37.2 Thousand |
| 09 Sep, 2010 | 19.15 | 19.8 | 18.65 | 19.25 | 81.6 Thousand |
| 08 Sep, 2010 | 19.0 | 19.35 | 18.85 | 18.95 | 39.6 Thousand |
| 07 Sep, 2010 | 18.8 | 19.4 | 18.7 | 19.0 | 91.2 Thousand |
| 06 Sep, 2010 | 19.05 | 19.2 | 18.65 | 18.65 | 63.6 Thousand |
| 03 Sep, 2010 | 18.05 | 19.0 | 18.0 | 19.0 | 127.2 Thousand |
| 02 Sep, 2010 | 19.0 | 19.0 | 18.05 | 18.05 | 79.2 Thousand |
| 01 Sep, 2010 | 18.15 | 18.25 | 17.5 | 18.2 | 169.2 Thousand |
| 31 Aug, 2010 | 18.9 | 19.0 | 18.15 | 18.15 | 228 Thousand |
| 30 Aug, 2010 | 20.25 | 20.25 | 19.0 | 19.5 | 267.6 Thousand |
5475
5478
5481
5464
5465
5468