Yuan High-Tech Development Co Ltd (5474)

TWD 194.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 21.95 22.8 21.95 22.2 163.2 Thousand
21 Jun, 2010 21.8 22.2 21.8 21.85 116.4 Thousand
18 Jun, 2010 21.9 21.9 21.75 21.75 79.2 Thousand
17 Jun, 2010 21.7 22.0 21.6 21.7 264 Thousand
15 Jun, 2010 21.8 22.0 21.5 21.5 124.8 Thousand
14 Jun, 2010 21.5 22.0 21.1 21.8 217.2 Thousand
11 Jun, 2010 21.5 21.5 21.0 21.5 368.4 Thousand
10 Jun, 2010 21.0 21.05 20.55 20.9 157.2 Thousand
09 Jun, 2010 21.3 21.6 20.5 20.95 276 Thousand
08 Jun, 2010 20.85 21.3 20.85 21.15 226.8 Thousand