Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 58.7 59.7 58.0 59.0 321.74 Thousand
17 Feb, 2016 59.2 59.2 57.8 58.0 280.02 Thousand
16 Feb, 2016 57.4 59.0 57.4 58.5 291.78 Thousand
15 Feb, 2016 56.7 57.2 56.0 57.2 166.92 Thousand
03 Feb, 2016 57.8 57.8 56.1 56.1 209.16 Thousand
02 Feb, 2016 58.6 58.6 57.6 57.8 104.4 Thousand
01 Feb, 2016 60.0 60.1 58.1 58.6 276 Thousand
30 Jan, 2016 57.1 57.1 57.1 57.1 -
29 Jan, 2016 55.2 58.1 55.2 57.1 456 Thousand
28 Jan, 2016 54.8 55.2 54.6 55.2 89.55 Thousand