Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 63.0 | 66.4 | 63.0 | 64.6 | 583.42 Thousand |
| 03 Mar, 2016 | 64.1 | 64.6 | 62.8 | 62.8 | 267.72 Thousand |
| 02 Mar, 2016 | 65.6 | 66.0 | 63.8 | 63.8 | 412.83 Thousand |
| 01 Mar, 2016 | 63.5 | 65.5 | 63.4 | 64.8 | 292.92 Thousand |
| 26 Feb, 2016 | 64.0 | 64.2 | 63.1 | 63.4 | 243.74 Thousand |
| 25 Feb, 2016 | 65.0 | 65.1 | 63.2 | 63.2 | 336.03 Thousand |
| 24 Feb, 2016 | 63.6 | 65.4 | 63.0 | 63.7 | 568.92 Thousand |
| 23 Feb, 2016 | 67.6 | 67.7 | 63.8 | 63.8 | 1.23 Million |
| 22 Feb, 2016 | 59.9 | 65.2 | 59.6 | 65.2 | 1.5 Million |
| 19 Feb, 2016 | 58.6 | 59.3 | 58.5 | 59.3 | 246 Thousand |
5475
5478
5481
5464
5465
5468