Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 55.5 55.5 54.2 54.4 102 Thousand
26 Jan, 2016 55.2 55.3 54.6 54.9 98.4 Thousand
25 Jan, 2016 54.2 55.6 54.2 55.2 168 Thousand
22 Jan, 2016 54.6 54.8 53.8 53.8 119.09 Thousand
21 Jan, 2016 54.6 55.0 53.0 53.4 166.88 Thousand
20 Jan, 2016 56.0 56.7 54.1 54.1 198 Thousand
19 Jan, 2016 55.6 56.8 55.6 56.8 214.8 Thousand
18 Jan, 2016 54.0 57.0 52.1 56.6 285.61 Thousand
15 Jan, 2016 55.6 56.5 54.0 54.6 172.8 Thousand
14 Jan, 2016 53.6 55.0 53.3 54.6 213.6 Thousand