Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 55.0 | 55.9 | 54.4 | 55.1 | 178.8 Thousand |
| 12 Jan, 2016 | 58.9 | 58.9 | 53.7 | 53.7 | 355.29 Thousand |
| 11 Jan, 2016 | 56.3 | 56.5 | 55.0 | 55.3 | 430.8 Thousand |
| 08 Jan, 2016 | 54.8 | 59.6 | 54.8 | 58.8 | 413 Thousand |
| 07 Jan, 2016 | 58.5 | 58.8 | 55.2 | 55.4 | 484.86 Thousand |
| 06 Jan, 2016 | 62.3 | 62.3 | 58.6 | 58.7 | 427.23 Thousand |
| 05 Jan, 2016 | 63.7 | 63.7 | 61.9 | 61.9 | 247.2 Thousand |
| 04 Jan, 2016 | 64.0 | 65.3 | 63.5 | 63.5 | 160.8 Thousand |
| 31 Dec, 2015 | 63.1 | 64.2 | 63.1 | 63.8 | 136.86 Thousand |
| 30 Dec, 2015 | 64.1 | 64.8 | 63.2 | 63.6 | 254.44 Thousand |
5475
5478
5481
5464
5465
5468