Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 69.2 71.8 69.1 69.9 1.62 Million
17 Mar, 2016 70.1 71.4 68.3 68.6 1.61 Million
16 Mar, 2016 67.2 70.5 66.8 68.9 1.15 Million
15 Mar, 2016 68.0 68.2 65.6 65.6 405.89 Thousand
14 Mar, 2016 68.0 68.3 67.1 67.6 362.88 Thousand
11 Mar, 2016 68.1 68.4 66.2 66.7 778.85 Thousand
10 Mar, 2016 69.3 71.4 68.5 68.5 1.53 Million
09 Mar, 2016 66.2 70.6 65.5 68.1 1.95 Million
08 Mar, 2016 64.6 67.2 63.8 65.2 613.45 Thousand
07 Mar, 2016 65.4 65.4 64.2 64.2 255.82 Thousand