Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 60.7 | 61.1 | 60.0 | 60.4 | 171.84 Thousand |
| 18 Apr, 2016 | 61.0 | 61.6 | 59.9 | 60.2 | 199.61 Thousand |
| 15 Apr, 2016 | 62.2 | 62.2 | 61.1 | 61.1 | 160.8 Thousand |
| 14 Apr, 2016 | 63.0 | 63.0 | 61.6 | 61.6 | 210.08 Thousand |
| 13 Apr, 2016 | 62.2 | 62.7 | 61.6 | 62.3 | 241.2 Thousand |
| 12 Apr, 2016 | 64.0 | 64.8 | 61.0 | 61.1 | 482.4 Thousand |
| 11 Apr, 2016 | 65.7 | 65.7 | 64.0 | 64.2 | 593.21 Thousand |
| 08 Apr, 2016 | 67.0 | 67.6 | 66.1 | 66.1 | 629.69 Thousand |
| 07 Apr, 2016 | 67.8 | 67.9 | 66.5 | 66.5 | 349.2 Thousand |
| 06 Apr, 2016 | 67.5 | 67.5 | 66.1 | 67.1 | 205.25 Thousand |
5475
5478
5481
5464
5465
5468