Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 67.7 | 67.7 | 66.7 | 67.1 | 140.4 Thousand |
| 31 Mar, 2016 | 68.5 | 68.5 | 66.6 | 67.0 | 273.66 Thousand |
| 30 Mar, 2016 | 64.3 | 67.8 | 64.3 | 67.3 | 611.17 Thousand |
| 29 Mar, 2016 | 66.3 | 67.4 | 63.2 | 64.2 | 541.74 Thousand |
| 28 Mar, 2016 | 67.3 | 68.0 | 66.0 | 66.1 | 291.72 Thousand |
| 25 Mar, 2016 | 68.6 | 69.1 | 67.2 | 67.3 | 327 Thousand |
| 24 Mar, 2016 | 70.0 | 70.3 | 68.2 | 68.5 | 602.4 Thousand |
| 23 Mar, 2016 | 71.1 | 72.1 | 69.9 | 70.0 | 740.64 Thousand |
| 22 Mar, 2016 | 70.8 | 72.5 | 70.0 | 71.0 | 1.08 Million |
| 21 Mar, 2016 | 70.5 | 71.1 | 69.9 | 69.9 | 565.68 Thousand |
5475
5478
5481
5464
5465
5468