Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 87.8 88.9 85.3 85.8 1.94 Million
07 Sep, 2016 83.6 85.3 82.8 84.5 820.8 Thousand
06 Sep, 2016 85.0 85.6 82.3 83.1 1.08 Million
05 Sep, 2016 83.5 86.0 83.5 84.0 1.19 Million
02 Sep, 2016 88.4 91.4 82.6 82.6 3.7 Million
01 Sep, 2016 86.6 88.7 86.6 87.0 1.54 Million
31 Aug, 2016 89.0 90.9 86.2 86.8 3.34 Million
30 Aug, 2016 81.5 88.7 81.0 88.7 4.37 Million
29 Aug, 2016 79.6 81.4 79.5 80.7 364.8 Thousand
26 Aug, 2016 80.3 82.2 79.8 80.1 534 Thousand