Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 76.4 | 76.4 | 74.4 | 74.9 | 343.2 Thousand |
| 06 Oct, 2016 | 75.5 | 76.6 | 74.9 | 75.9 | 396.12 Thousand |
| 05 Oct, 2016 | 75.4 | 76.1 | 74.7 | 74.9 | 234.6 Thousand |
| 04 Oct, 2016 | 76.9 | 76.9 | 75.0 | 75.3 | 319.26 Thousand |
| 03 Oct, 2016 | 77.2 | 77.5 | 76.6 | 76.6 | 172.8 Thousand |
| 30 Sep, 2016 | 75.8 | 77.4 | 75.4 | 77.0 | 208.8 Thousand |
| 29 Sep, 2016 | 76.0 | 76.8 | 75.8 | 75.8 | 154.8 Thousand |
| 28 Sep, 2016 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 27 Sep, 2016 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 26 Sep, 2016 | 75.6 | 76.4 | 75.6 | 75.7 | 173.76 Thousand |
5475
5478
5481
5464
5465
5468