Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 72.5 | 73.9 | 71.7 | 73.0 | 380.44 Thousand |
| 04 Nov, 2016 | 69.7 | 72.2 | 69.7 | 71.4 | 528 Thousand |
| 03 Nov, 2016 | 74.2 | 74.7 | 69.0 | 69.2 | 787.68 Thousand |
| 02 Nov, 2016 | 74.7 | 75.3 | 73.0 | 73.2 | 409.32 Thousand |
| 01 Nov, 2016 | 75.3 | 75.6 | 72.9 | 74.5 | 504 Thousand |
| 31 Oct, 2016 | 74.0 | 75.8 | 72.9 | 74.1 | 634.86 Thousand |
| 28 Oct, 2016 | 73.3 | 73.4 | 72.0 | 72.5 | 273.61 Thousand |
| 27 Oct, 2016 | 71.2 | 73.5 | 71.0 | 72.6 | 502.85 Thousand |
| 26 Oct, 2016 | 70.8 | 71.3 | 70.5 | 71.1 | 122.41 Thousand |
| 25 Oct, 2016 | 70.6 | 71.4 | 70.5 | 70.8 | 88.8 Thousand |
5475
5478
5481
5464
5465
5468