Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 72.7 | 72.7 | 71.1 | 71.1 | 448.8 Thousand |
| 02 Dec, 2016 | 72.5 | 74.0 | 71.5 | 72.0 | 696.24 Thousand |
| 01 Dec, 2016 | 74.4 | 74.4 | 72.0 | 72.8 | 530.46 Thousand |
| 30 Nov, 2016 | 73.9 | 73.9 | 73.0 | 73.7 | 333.84 Thousand |
| 29 Nov, 2016 | 74.2 | 74.4 | 72.7 | 72.9 | 706.8 Thousand |
| 28 Nov, 2016 | 78.8 | 78.8 | 73.1 | 73.3 | 1.22 Million |
| 25 Nov, 2016 | 78.6 | 79.5 | 77.5 | 78.0 | 1.08 Million |
| 24 Nov, 2016 | 78.0 | 78.8 | 77.3 | 77.7 | 858.24 Thousand |
| 23 Nov, 2016 | 78.8 | 79.2 | 77.3 | 77.5 | 691.2 Thousand |
| 22 Nov, 2016 | 78.0 | 78.5 | 77.1 | 77.8 | 843.63 Thousand |
5475
5478
5481
5464
5465
5468