Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 76.3 | 78.7 | 76.3 | 77.2 | 1.72 Million |
| 18 Nov, 2016 | 75.7 | 75.8 | 75.0 | 75.5 | 438.12 Thousand |
| 17 Nov, 2016 | 75.3 | 75.3 | 74.1 | 74.7 | 301.2 Thousand |
| 16 Nov, 2016 | 75.2 | 75.6 | 73.9 | 74.9 | 589.54 Thousand |
| 15 Nov, 2016 | 73.9 | 74.8 | 73.1 | 74.1 | 567.6 Thousand |
| 14 Nov, 2016 | 74.7 | 75.5 | 72.9 | 73.0 | 677.04 Thousand |
| 11 Nov, 2016 | 74.5 | 75.5 | 73.0 | 74.0 | 897.84 Thousand |
| 10 Nov, 2016 | 74.0 | 74.2 | 73.0 | 74.2 | 532.88 Thousand |
| 09 Nov, 2016 | 75.4 | 75.4 | 69.0 | 69.9 | 869.05 Thousand |
| 08 Nov, 2016 | 74.5 | 74.5 | 73.0 | 74.2 | 449.23 Thousand |
5475
5478
5481
5464
5465
5468