Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 70.9 73.3 70.9 72.1 534.12 Thousand
30 Dec, 2016 70.2 71.3 70.2 70.9 146.64 Thousand
29 Dec, 2016 71.0 71.0 70.2 70.2 138.12 Thousand
28 Dec, 2016 70.2 71.0 70.2 71.0 90.12 Thousand
27 Dec, 2016 70.6 71.0 70.0 70.1 98.63 Thousand
26 Dec, 2016 69.9 70.6 69.6 70.6 80.4 Thousand
23 Dec, 2016 71.4 71.4 70.3 70.4 333.6 Thousand
22 Dec, 2016 71.1 71.6 71.0 71.4 178.92 Thousand
21 Dec, 2016 71.9 72.1 70.6 71.0 424.8 Thousand
20 Dec, 2016 72.2 72.2 71.2 71.6 168 Thousand