Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 70.4 72.0 70.3 71.0 252 Thousand
16 Jan, 2017 72.1 72.1 70.8 70.9 158.4 Thousand
13 Jan, 2017 73.0 73.0 71.9 72.1 151.44 Thousand
12 Jan, 2017 73.0 73.3 72.5 72.7 183.6 Thousand
11 Jan, 2017 74.0 74.0 72.5 72.6 544.8 Thousand
10 Jan, 2017 72.0 72.4 71.4 71.5 129.66 Thousand
09 Jan, 2017 73.2 73.2 72.0 72.0 177.6 Thousand
06 Jan, 2017 73.0 73.0 72.0 72.6 175.21 Thousand
05 Jan, 2017 72.7 72.8 71.8 72.8 204 Thousand
04 Jan, 2017 72.5 72.8 72.0 72.1 146.43 Thousand