Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 72.0 | 73.1 | 71.5 | 72.4 | 483.6 Thousand |
| 07 Feb, 2017 | 72.4 | 72.6 | 71.4 | 71.6 | 277.2 Thousand |
| 06 Feb, 2017 | 71.3 | 72.8 | 70.9 | 72.1 | 540 Thousand |
| 03 Feb, 2017 | 70.6 | 71.2 | 70.3 | 70.7 | 227.04 Thousand |
| 02 Feb, 2017 | 69.8 | 70.8 | 69.3 | 70.5 | 174 Thousand |
| 24 Jan, 2017 | 70.5 | 70.5 | 69.8 | 69.8 | 267.84 Thousand |
| 23 Jan, 2017 | 71.7 | 71.7 | 70.1 | 70.2 | 295.2 Thousand |
| 20 Jan, 2017 | 71.1 | 71.4 | 70.4 | 71.0 | 113.04 Thousand |
| 19 Jan, 2017 | 71.5 | 71.9 | 71.0 | 71.0 | 93.72 Thousand |
| 18 Jan, 2017 | 71.0 | 71.4 | 70.9 | 71.4 | 90.23 Thousand |
5475
5478
5481
5464
5465
5468