Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 67.6 | 67.6 | 66.0 | 66.5 | 330 Thousand |
| 08 Mar, 2017 | 67.5 | 67.8 | 67.0 | 67.6 | 85.26 Thousand |
| 07 Mar, 2017 | 66.6 | 68.0 | 66.6 | 67.4 | 103.2 Thousand |
| 06 Mar, 2017 | 67.5 | 67.5 | 66.5 | 66.7 | 156 Thousand |
| 03 Mar, 2017 | 66.9 | 67.9 | 66.8 | 67.5 | 108.24 Thousand |
| 02 Mar, 2017 | 68.0 | 68.0 | 66.7 | 66.8 | 145.67 Thousand |
| 01 Mar, 2017 | 68.5 | 68.5 | 67.0 | 67.0 | 153.6 Thousand |
| 24 Feb, 2017 | 68.7 | 68.9 | 67.9 | 68.0 | 152.4 Thousand |
| 23 Feb, 2017 | 69.1 | 69.2 | 68.0 | 68.6 | 173.22 Thousand |
| 22 Feb, 2017 | 69.1 | 69.1 | 68.5 | 68.7 | 104.86 Thousand |
5475
5478
5481
5464
5465
5468