Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 79.4 | 79.9 | 76.5 | 76.8 | 1.46 Million |
| 07 Apr, 2017 | 77.3 | 82.7 | 77.3 | 78.9 | 4.82 Million |
| 06 Apr, 2017 | 68.6 | 75.5 | 68.6 | 75.5 | 3.01 Million |
| 05 Apr, 2017 | 67.7 | 69.0 | 67.7 | 68.7 | 175.22 Thousand |
| 31 Mar, 2017 | 68.3 | 68.4 | 67.5 | 67.8 | 72.25 Thousand |
| 30 Mar, 2017 | 66.7 | 68.4 | 66.7 | 67.9 | 179.39 Thousand |
| 29 Mar, 2017 | 67.4 | 67.6 | 66.2 | 66.5 | 103.6 Thousand |
| 28 Mar, 2017 | 68.1 | 68.1 | 66.2 | 66.8 | 120.33 Thousand |
| 27 Mar, 2017 | 68.0 | 68.3 | 67.9 | 68.0 | 140.64 Thousand |
| 24 Mar, 2017 | 68.7 | 69.0 | 68.3 | 68.3 | 117.79 Thousand |
5475
5478
5481
5464
5465
5468