Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 63.6 | 63.6 | 62.0 | 62.0 | 291.6 Thousand |
| 08 May, 2017 | 65.4 | 65.8 | 63.0 | 63.6 | 350.71 Thousand |
| 05 May, 2017 | 66.1 | 66.1 | 65.3 | 65.4 | 242.47 Thousand |
| 04 May, 2017 | 66.3 | 66.9 | 65.7 | 66.1 | 238.8 Thousand |
| 03 May, 2017 | 66.9 | 67.3 | 66.3 | 66.3 | 213.6 Thousand |
| 02 May, 2017 | 67.8 | 67.8 | 66.7 | 66.7 | 181.2 Thousand |
| 28 Apr, 2017 | 67.4 | 67.4 | 66.9 | 67.3 | 168 Thousand |
| 27 Apr, 2017 | 68.0 | 68.0 | 66.5 | 66.8 | 212.4 Thousand |
| 26 Apr, 2017 | 67.7 | 67.7 | 67.1 | 67.3 | 132 Thousand |
| 25 Apr, 2017 | 67.4 | 67.8 | 67.0 | 67.1 | 118.84 Thousand |
5475
5478
5481
5464
5465
5468