Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 67.8 | 67.8 | 66.6 | 66.9 | 236.58 Thousand |
| 21 Apr, 2017 | 68.5 | 68.6 | 67.6 | 67.8 | 170.41 Thousand |
| 20 Apr, 2017 | 67.7 | 68.3 | 67.3 | 67.3 | 183.96 Thousand |
| 19 Apr, 2017 | 69.0 | 69.0 | 67.5 | 67.7 | 265.57 Thousand |
| 18 Apr, 2017 | 68.0 | 68.6 | 67.4 | 68.6 | 265.21 Thousand |
| 17 Apr, 2017 | 71.0 | 71.0 | 66.7 | 67.4 | 603.78 Thousand |
| 14 Apr, 2017 | 73.0 | 73.5 | 70.0 | 70.1 | 551.25 Thousand |
| 13 Apr, 2017 | 72.9 | 74.8 | 72.2 | 72.2 | 691.92 Thousand |
| 12 Apr, 2017 | 72.3 | 73.0 | 70.8 | 72.0 | 720.24 Thousand |
| 11 Apr, 2017 | 76.6 | 77.5 | 71.4 | 71.6 | 1.68 Million |
5475
5478
5481
5464
5465
5468