Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 68.4 | 68.9 | 68.3 | 68.7 | 103.32 Thousand |
| 22 Mar, 2017 | 68.5 | 68.5 | 68.0 | 68.3 | 206.71 Thousand |
| 21 Mar, 2017 | 69.0 | 69.8 | 68.3 | 68.8 | 285.82 Thousand |
| 20 Mar, 2017 | 69.2 | 69.5 | 68.6 | 69.0 | 294.24 Thousand |
| 17 Mar, 2017 | 69.6 | 69.8 | 68.4 | 68.4 | 537.24 Thousand |
| 16 Mar, 2017 | 67.1 | 69.0 | 67.1 | 69.0 | 384.22 Thousand |
| 15 Mar, 2017 | 65.7 | 67.0 | 65.7 | 66.6 | 96.24 Thousand |
| 14 Mar, 2017 | 65.4 | 66.2 | 65.4 | 65.6 | 105.2 Thousand |
| 13 Mar, 2017 | 65.9 | 65.9 | 65.3 | 65.4 | 120 Thousand |
| 10 Mar, 2017 | 66.6 | 66.6 | 65.2 | 66.0 | 118.8 Thousand |
5475
5478
5481
5464
5465
5468