Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 69.0 69.3 68.1 68.8 136.8 Thousand
20 Feb, 2017 68.5 68.9 68.3 68.8 108.12 Thousand
18 Feb, 2017 67.8 67.8 67.8 67.8 -
17 Feb, 2017 68.9 68.9 67.8 67.8 216.36 Thousand
16 Feb, 2017 69.5 69.5 67.8 68.5 220.8 Thousand
15 Feb, 2017 68.5 69.6 68.3 68.9 337.44 Thousand
14 Feb, 2017 68.9 69.0 67.5 68.2 302.78 Thousand
13 Feb, 2017 66.7 68.8 66.4 68.3 837.24 Thousand
10 Feb, 2017 71.9 72.7 71.2 72.5 324 Thousand
09 Feb, 2017 72.9 73.1 71.7 71.7 345.6 Thousand