Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 63.9 | 64.3 | 63.0 | 63.1 | 139.2 Thousand |
| 06 Jun, 2017 | 62.7 | 64.6 | 62.6 | 63.5 | 248.41 Thousand |
| 05 Jun, 2017 | 62.3 | 62.8 | 62.1 | 62.8 | 96.3 Thousand |
| 03 Jun, 2017 | 61.9 | 61.9 | 61.9 | 61.9 | - |
| 02 Jun, 2017 | 62.4 | 62.7 | 61.6 | 61.9 | 128.4 Thousand |
| 01 Jun, 2017 | 61.2 | 62.6 | 61.2 | 61.6 | 106.8 Thousand |
| 31 May, 2017 | 62.1 | 62.1 | 61.1 | 61.1 | 87.6 Thousand |
| 26 May, 2017 | 62.0 | 62.9 | 61.7 | 61.8 | 105.6 Thousand |
| 25 May, 2017 | 61.5 | 63.6 | 60.7 | 62.4 | 306 Thousand |
| 24 May, 2017 | 61.5 | 62.1 | 61.4 | 61.5 | 91.32 Thousand |
5475
5478
5481
5464
5465
5468