Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 61.7 61.7 61.1 61.1 96.4 Thousand
20 Jun, 2017 62.6 62.9 61.5 61.7 144.05 Thousand
19 Jun, 2017 63.1 63.8 62.0 62.0 317.18 Thousand
16 Jun, 2017 60.5 64.1 60.5 62.3 767.57 Thousand
15 Jun, 2017 59.1 61.3 58.4 60.5 222 Thousand
14 Jun, 2017 61.0 61.3 59.0 59.2 175.2 Thousand
13 Jun, 2017 60.0 61.2 59.9 60.0 188.4 Thousand
12 Jun, 2017 62.2 62.2 60.2 60.2 229.33 Thousand
09 Jun, 2017 63.9 63.9 62.7 62.7 76.88 Thousand
08 Jun, 2017 63.1 63.5 62.9 63.0 44.62 Thousand