Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 61.2 61.4 60.8 61.4 163.2 Thousand
04 Jul, 2017 62.4 62.4 60.9 61.3 106.8 Thousand
03 Jul, 2017 61.4 61.7 61.3 61.7 49.2 Thousand
30 Jun, 2017 61.1 61.9 60.8 61.6 184.8 Thousand
29 Jun, 2017 61.8 62.0 61.1 61.6 135.6 Thousand
28 Jun, 2017 61.7 62.8 61.3 61.6 234 Thousand
27 Jun, 2017 61.0 61.4 60.8 61.1 88.8 Thousand
26 Jun, 2017 61.2 61.6 60.8 60.9 99.61 Thousand
23 Jun, 2017 61.5 61.5 61.1 61.5 123.6 Thousand
22 Jun, 2017 62.0 62.0 61.0 61.2 116.55 Thousand