Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 76.6 77.7 76.3 76.9 304.96 Thousand
22 Sep, 2016 77.7 77.8 76.4 76.4 250.86 Thousand
21 Sep, 2016 77.0 77.8 76.8 77.0 331.68 Thousand
20 Sep, 2016 76.3 77.3 76.3 76.5 296.47 Thousand
19 Sep, 2016 75.0 76.8 75.0 76.3 459.84 Thousand
14 Sep, 2016 75.9 76.9 74.1 74.4 727.8 Thousand
13 Sep, 2016 79.6 79.7 74.5 76.0 1.54 Million
12 Sep, 2016 78.8 80.8 78.3 78.3 846.06 Thousand
10 Sep, 2016 85.6 85.6 85.6 85.6 -
09 Sep, 2016 86.8 88.2 85.0 85.6 1.51 Million