Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 78.2 80.1 77.6 80.1 529.2 Thousand
24 Aug, 2016 80.0 80.0 78.1 78.3 801.82 Thousand
23 Aug, 2016 80.0 80.5 79.5 80.2 410.46 Thousand
22 Aug, 2016 79.5 80.5 78.1 79.6 619.5 Thousand
19 Aug, 2016 82.4 83.2 79.3 79.3 1.1 Million
18 Aug, 2016 83.8 84.4 82.1 82.2 1.04 Million
17 Aug, 2016 84.6 86.5 83.2 83.8 1.29 Million
16 Aug, 2016 83.1 86.3 83.0 85.1 2 Million
15 Aug, 2016 83.6 84.6 82.4 82.9 743.05 Thousand
12 Aug, 2016 85.5 86.3 82.6 83.5 1.64 Million