Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 83.5 | 86.5 | 82.7 | 84.6 | 3.59 Million |
| 10 Aug, 2016 | 78.2 | 82.3 | 78.2 | 80.8 | 1.58 Million |
| 09 Aug, 2016 | 84.5 | 84.5 | 76.0 | 78.6 | 1.88 Million |
| 08 Aug, 2016 | 83.0 | 84.8 | 81.1 | 84.0 | 1.52 Million |
| 05 Aug, 2016 | 83.6 | 84.8 | 82.3 | 82.5 | 1.73 Million |
| 04 Aug, 2016 | 91.4 | 91.4 | 82.7 | 82.8 | 4.17 Million |
| 03 Aug, 2016 | 90.7 | 93.4 | 90.0 | 90.3 | 2.62 Million |
| 02 Aug, 2016 | 86.3 | 92.5 | 85.1 | 92.4 | 3.99 Million |
| 01 Aug, 2016 | 87.4 | 87.4 | 84.5 | 86.0 | 1.28 Million |
| 29 Jul, 2016 | 84.0 | 86.5 | 83.9 | 86.5 | 2.44 Million |
5475
5478
5481
5464
5465
5468