Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 72.3 74.0 70.6 72.4 3.1 Million
13 Jul, 2016 66.6 71.9 65.9 71.8 5.23 Million
12 Jul, 2016 64.0 65.4 64.0 65.4 2.54 Million
11 Jul, 2016 60.7 60.7 59.3 59.5 298.8 Thousand
08 Jul, 2016 59.8 59.8 59.8 59.8 -
07 Jul, 2016 58.8 59.8 58.8 59.8 295.2 Thousand
06 Jul, 2016 63.9 63.9 58.6 58.6 402 Thousand
05 Jul, 2016 64.2 64.3 63.5 63.9 321.78 Thousand
04 Jul, 2016 63.5 63.9 63.2 63.8 298.8 Thousand
01 Jul, 2016 62.8 63.2 62.5 62.8 157.2 Thousand