Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 78.6 79.8 77.6 78.8 477.06 Thousand
05 Sep, 2018 79.3 80.8 78.3 78.3 727.27 Thousand
04 Sep, 2018 79.9 80.3 78.2 78.5 564.35 Thousand
03 Sep, 2018 81.5 81.5 78.8 79.0 852.05 Thousand
31 Aug, 2018 81.0 83.2 80.0 81.5 1.98 Million
30 Aug, 2018 80.0 83.3 78.8 80.5 3.6 Million
29 Aug, 2018 76.9 79.9 76.7 79.5 1.2 Million
28 Aug, 2018 79.2 80.4 76.5 76.5 1.59 Million
27 Aug, 2018 81.4 81.5 79.0 79.1 1.03 Million
24 Aug, 2018 81.2 81.2 78.3 81.0 1.22 Million