Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 88.3 | 91.5 | 86.8 | 87.9 | 3.18 Million |
| 19 Sep, 2018 | 85.0 | 90.3 | 84.4 | 88.3 | 5.15 Million |
| 18 Sep, 2018 | 82.4 | 85.7 | 79.6 | 83.8 | 2.46 Million |
| 17 Sep, 2018 | 77.3 | 84.0 | 77.0 | 83.0 | 2.47 Million |
| 14 Sep, 2018 | 76.9 | 76.9 | 76.1 | 76.5 | 153.72 Thousand |
| 13 Sep, 2018 | 76.8 | 77.9 | 75.6 | 75.6 | 306.24 Thousand |
| 12 Sep, 2018 | 75.6 | 76.0 | 73.9 | 75.6 | 290.62 Thousand |
| 11 Sep, 2018 | 76.8 | 78.4 | 74.1 | 75.6 | 797 Thousand |
| 10 Sep, 2018 | 73.6 | 77.0 | 71.5 | 76.5 | 1 Million |
| 07 Sep, 2018 | 78.5 | 80.5 | 71.0 | 73.5 | 1.84 Million |
5475
5478
5481
5464
5465
5468