Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 81.6 83.0 78.1 80.5 4.09 Million
22 Aug, 2018 75.6 81.8 75.6 80.6 4.4 Million
21 Aug, 2018 73.5 75.7 72.8 74.6 1.11 Million
20 Aug, 2018 79.4 80.4 72.6 73.5 3.73 Million
17 Aug, 2018 71.3 76.7 71.0 76.4 3.45 Million
16 Aug, 2018 71.0 71.0 68.8 70.2 909.87 Thousand
15 Aug, 2018 68.0 73.0 66.7 71.3 1.55 Million
14 Aug, 2018 68.8 69.0 66.6 68.1 1.22 Million
13 Aug, 2018 67.3 67.3 66.2 67.3 2.57 Million
10 Aug, 2018 61.7 61.7 60.9 61.2 76.8 Thousand